(KSS) Kohl S MACD charts technical analysis
(KSS) Kohl S MACD charts technical analysis MACD analysis of Kohl S | Buy/Sell Kohl S
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 3392087
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 15.71 | 15.21 | 16.16 | 15.02 | 5.321 Mn |
| 20 Thu Nov 2025 | 15.00 | 15.54 | 15.74 | 14.87 | 4.263 Mn |
| 19 Wed Nov 2025 | 15.41 | 15.72 | 15.73 | 14.85 | 3.81 Mn |
| 18 Tue Nov 2025 | 15.73 | 15.80 | 16.24 | 15.70 | 2.958 Mn |
| 17 Mon Nov 2025 | 15.99 | 16.59 | 16.68 | 15.81 | 3.069 Mn |
| 14 Fri Nov 2025 | 16.75 | 17.02 | 17.24 | 16.58 | 2.704 Mn |
| 13 Thu Nov 2025 | 17.50 | 18.10 | 18.39 | 17.34 | 2.462 Mn |
| 12 Wed Nov 2025 | 18.06 | 18.37 | 18.75 | 17.81 | 3.093 Mn |
| 11 Tue Nov 2025 | 17.98 | 17.86 | 18.33 | 17.64 | 3.088 Mn |
| 10 Mon Nov 2025 | 17.91 | 17.50 | 18.28 | 17.29 | 5.764 Mn |
Indicators analysis of Kohl S (KSS)
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.