(KSS) Kohl S Stochastics charts technical analysis
(KSS) Kohl S Stochastics charts technical analysis Stochastics analysis of Kohl S | Buy/Sell Kohl S
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 4077335
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 16.20 | 16.51 | 16.88 | 16.10 | 3.892 Mn |
| 22 Wed Oct 2025 | 16.67 | 16.36 | 16.74 | 16.17 | 3.534 Mn |
| 21 Tue Oct 2025 | 16.40 | 16.15 | 16.92 | 16.01 | 3.753 Mn |
| 20 Mon Oct 2025 | 16.17 | 15.51 | 16.41 | 15.47 | 4.194 Mn |
| 17 Fri Oct 2025 | 15.49 | 15.69 | 15.94 | 15.12 | 3.511 Mn |
| 16 Thu Oct 2025 | 15.77 | 15.17 | 15.81 | 15.12 | 6.229 Mn |
| 15 Wed Oct 2025 | 15.35 | 15.44 | 15.85 | 15.27 | 2.682 Mn |
| 14 Tue Oct 2025 | 15.49 | 15.02 | 15.73 | 15.00 | 3.62 Mn |
| 13 Mon Oct 2025 | 15.53 | 14.40 | 15.57 | 14.33 | 6.168 Mn |
| 07 Tue Oct 2025 | 15.86 | 16.56 | 16.57 | 15.85 | 3.889 Mn |
Indicators analysis of Kohl S (KSS)
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.