(LCNB) Lcnb Corporation ForceIndex charts technical analysis
(LCNB) Lcnb Corporation ForceIndex charts technical analysis ForceIndex analysis of Lcnb Corporation | Buy/Sell Lcnb Corporation
Lcnb Corporation trades in USA in Finance sector.
10 day averaged volume of Lcnb Corporation is 22200
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 15.47 | 15.32 | 15.57 | 15.30 | 0.02 Mn |
| 05 Wed Nov 2025 | 15.63 | 15.35 | 15.63 | 15.16 | 0.04 Mn |
| 04 Tue Nov 2025 | 15.30 | 15.27 | 15.64 | 15.21 | 0.014 Mn |
| 31 Fri Oct 2025 | 15.36 | 15.37 | 15.38 | 15.17 | 0.013 Mn |
| 31 Fri Oct 2025 | 15.36 | 15.37 | 15.38 | 15.17 | 0.013 Mn |
| 30 Thu Oct 2025 | 15.44 | 15.22 | 15.69 | 15.22 | 0.019 Mn |
| 29 Wed Oct 2025 | 15.22 | 15.45 | 15.70 | 15.02 | 0.03 Mn |
| 28 Tue Oct 2025 | 15.42 | 15.35 | 15.53 | 15.20 | 0.019 Mn |
| 27 Mon Oct 2025 | 15.27 | 15.60 | 15.65 | 15.25 | 0.026 Mn |
| 24 Fri Oct 2025 | 15.60 | 15.03 | 15.60 | 15.03 | 0.022 Mn |
Indicators analysis of Lcnb Corporation (LCNB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lcnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lcnb Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lcnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lcnb Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lcnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Lcnb Corporation (LCNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.