(LE) Lands End ForceIndex charts technical analysis
(LE) Lands End ForceIndex charts technical analysis ForceIndex analysis of Lands End | Buy/Sell Lands End
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 467290
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 15.43 | 15.78 | 15.80 | 15.38 | 0.321 Mn |
| 18 Thu Sep 2025 | 15.77 | 15.51 | 16.12 | 15.51 | 0.32 Mn |
| 17 Wed Sep 2025 | 15.44 | 15.31 | 15.88 | 15.24 | 0.403 Mn |
| 16 Tue Sep 2025 | 15.30 | 15.46 | 15.69 | 15.22 | 0.417 Mn |
| 15 Mon Sep 2025 | 15.47 | 15.80 | 15.99 | 15.42 | 0.467 Mn |
| 12 Fri Sep 2025 | 15.58 | 15.11 | 15.60 | 14.83 | 0.368 Mn |
| 11 Thu Sep 2025 | 15.30 | 15.06 | 15.70 | 14.96 | 0.718 Mn |
| 10 Wed Sep 2025 | 14.88 | 13.39 | 16.49 | 13.25 | 0.934 Mn |
| 09 Tue Sep 2025 | 14.19 | 14.28 | 14.42 | 13.99 | 0.453 Mn |
| 08 Mon Sep 2025 | 14.47 | 14.40 | 14.59 | 13.99 | 0.385 Mn |
Indicators analysis of Lands End (LE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.