(LE) Lands End ForceIndex charts technical analysis
(LE) Lands End ForceIndex charts technical analysis ForceIndex analysis of Lands End | Buy/Sell Lands End
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 492470
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 11.58 | 11.64 | 13.50 | 11.26 | 1.8 Mn |
| 01 Tue Jul 2025 | 11.64 | 10.60 | 12.14 | 10.28 | 0.683 Mn |
| 30 Mon Jun 2025 | 10.71 | 10.66 | 10.95 | 10.06 | 0.542 Mn |
| 27 Fri Jun 2025 | 10.58 | 10.59 | 10.90 | 10.49 | 0.449 Mn |
| 26 Thu Jun 2025 | 10.52 | 10.55 | 10.77 | 10.27 | 0.424 Mn |
| 25 Wed Jun 2025 | 10.54 | 10.18 | 10.60 | 9.95 | 0.489 Mn |
| 24 Tue Jun 2025 | 10.15 | 10.23 | 10.49 | 9.91 | 0.385 Mn |
| 23 Mon Jun 2025 | 10.24 | 9.25 | 10.28 | 8.98 | 0.577 Mn |
| 20 Fri Jun 2025 | 9.32 | 9.31 | 9.64 | 9.12 | 0.561 Mn |
| 18 Wed Jun 2025 | 9.18 | 9.23 | 9.53 | 9.12 | 0.413 Mn |
Indicators analysis of Lands End (LE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.