(LE) Lands End ForceIndex charts technical analysis
(LE) Lands End ForceIndex charts technical analysis ForceIndex analysis of Lands End | Buy/Sell Lands End
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 162230
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 15.26 | 14.53 | 15.53 | 14.15 | 0.16 Mn |
| 21 Fri Nov 2025 | 14.58 | 13.86 | 14.92 | 13.86 | 0.157 Mn |
| 20 Thu Nov 2025 | 13.77 | 14.73 | 15.12 | 13.63 | 0.22 Mn |
| 19 Wed Nov 2025 | 14.43 | 15.32 | 15.56 | 14.33 | 0.146 Mn |
| 18 Tue Nov 2025 | 15.24 | 15.13 | 15.39 | 15.08 | 0.096 Mn |
| 17 Mon Nov 2025 | 15.26 | 16.21 | 16.36 | 15.01 | 0.264 Mn |
| 14 Fri Nov 2025 | 16.42 | 15.76 | 16.46 | 15.76 | 0.128 Mn |
| 13 Thu Nov 2025 | 16.21 | 16.36 | 16.56 | 16.01 | 0.208 Mn |
| 12 Wed Nov 2025 | 16.56 | 16.68 | 16.86 | 16.49 | 0.142 Mn |
| 11 Tue Nov 2025 | 16.65 | 16.48 | 16.74 | 16.22 | 0.127 Mn |
Indicators analysis of Lands End (LE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.