Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LE) Lands End Monthly charts technical analysis

(LE) Lands End Monthly charts technical analysis Monthly analysis of Lands End | Buy/Sell Lands End

Lands End trades in USA in Consumer Services sector.

10 day averaged volume of Lands End is 632300

Date Closing Price Open High Low Volume
03 Thu Jul 2025 11.65 10.60 13.50 10.28 2.828 Mn
30 Mon Jun 2025 10.71 8.46 10.95 7.65 12.599 Mn
30 Fri May 2025 8.42 8.83 9.58 7.65 4.435 Mn
30 Wed Apr 2025 8.88 10.18 10.83 8.15 3.099 Mn
31 Mon Mar 2025 10.18 12.29 12.48 9.91 2.548 Mn
28 Fri Feb 2025 11.78 12.05 13.85 10.88 2.284 Mn
31 Fri Jan 2025 12.45 13.38 14.12 12.11 2.397 Mn
31 Tue Dec 2024 13.14 14.63 15.59 12.86 2.21 Mn
26 Tue Nov 2024 15.76 15.85 17.58 14.46 2.223 Mn
31 Thu Oct 2024 15.74 17.25 19.88 15.53 2.998 Mn

Indicators analysis of Lands End (LE)

Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.

Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lands End in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lands End is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.

Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.

Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lands End in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lands End is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.

Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme