(LLY) Eli Lilly ForceIndex charts technical analysis
(LLY) Eli Lilly ForceIndex charts technical analysis ForceIndex analysis of Eli Lilly | Buy/Sell Eli Lilly
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 1727485
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1064.04 | 1044.11 | 1070.83 | 1039.93 | 2.691 Mn |
| 05 Mon Jan 2026 | 1041.51 | 1069.23 | 1085.38 | 1033.38 | 4.085 Mn |
| 02 Fri Jan 2026 | 1080.36 | 1076.40 | 1080.66 | 1052.08 | 2.469 Mn |
| 31 Wed Dec 2025 | 1075.06 | 1080.71 | 1083.50 | 1074.43 | 0.637 Mn |
| 29 Mon Dec 2025 | 1078.73 | 1077.95 | 1085.50 | 1074.38 | 1.653 Mn |
| 29 Mon Dec 2025 | 1079.96 | 1077.50 | 1085.50 | 1074.38 | 0.787 Mn |
| 26 Fri Dec 2025 | 1077.75 | 1076.98 | 1081.39 | 1068.30 | 1.015 Mn |
| 24 Wed Dec 2025 | 1076.98 | 1074.64 | 1085.73 | 1072.71 | 0.933 Mn |
| 23 Tue Dec 2025 | 1071.64 | 1063.50 | 1088.48 | 1063.50 | 2.108 Mn |
| 22 Mon Dec 2025 | 1076.24 | 1071.47 | 1083.48 | 1063.00 | 1.305 Mn |
Indicators analysis of Eli Lilly (LLY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eli Lilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.87 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.