(LLY) Eli Lilly ForceIndex charts technical analysis
(LLY) Eli Lilly ForceIndex charts technical analysis ForceIndex analysis of Eli Lilly | Buy/Sell Eli Lilly
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 3325080
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 741.85 | 745.99 | 746.94 | 736.16 | 2.243 Mn |
| 23 Tue Sep 2025 | 746.98 | 750.57 | 753.00 | 743.17 | 2.909 Mn |
| 22 Mon Sep 2025 | 754.95 | 748.56 | 762.04 | 746.27 | 2.526 Mn |
| 19 Fri Sep 2025 | 751.99 | 765.00 | 765.00 | 749.20 | 7.348 Mn |
| 18 Thu Sep 2025 | 762.93 | 761.38 | 772.54 | 759.01 | 3.46 Mn |
| 17 Wed Sep 2025 | 760.13 | 761.48 | 776.96 | 756.34 | 3.469 Mn |
| 16 Tue Sep 2025 | 764.71 | 745.41 | 770.38 | 744.54 | 3.88 Mn |
| 15 Mon Sep 2025 | 748.19 | 753.07 | 756.34 | 742.11 | 2.79 Mn |
| 12 Fri Sep 2025 | 755.39 | 760.17 | 761.60 | 748.00 | 2.197 Mn |
| 11 Thu Sep 2025 | 756.28 | 752.48 | 761.13 | 750.37 | 2.197 Mn |
Indicators analysis of Eli Lilly (LLY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eli Lilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.77 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.