(LLY) Eli Lilly MACD charts technical analysis
(LLY) Eli Lilly MACD charts technical analysis MACD analysis of Eli Lilly | Buy/Sell Eli Lilly
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 3731000
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 726.51 | 725.55 | 727.86 | 716.08 | 3.309 Mn |
| 26 Fri Sep 2025 | 724.54 | 724.12 | 729.00 | 717.08 | 3.558 Mn |
| 25 Thu Sep 2025 | 714.59 | 737.67 | 740.00 | 712.05 | 5.128 Mn |
| 24 Wed Sep 2025 | 741.85 | 745.99 | 746.94 | 736.16 | 2.243 Mn |
| 23 Tue Sep 2025 | 746.98 | 750.57 | 753.00 | 743.17 | 2.909 Mn |
| 22 Mon Sep 2025 | 754.95 | 748.56 | 762.04 | 746.27 | 2.526 Mn |
| 19 Fri Sep 2025 | 751.99 | 765.00 | 765.00 | 749.20 | 7.348 Mn |
| 18 Thu Sep 2025 | 762.93 | 761.38 | 772.54 | 759.01 | 3.46 Mn |
| 17 Wed Sep 2025 | 760.13 | 761.48 | 776.96 | 756.34 | 3.469 Mn |
| 16 Tue Sep 2025 | 764.71 | 745.41 | 770.38 | 744.54 | 3.88 Mn |
Indicators analysis of Eli Lilly (LLY)
MACD generated a SELL signal for Eli Lilly in short term and the sell signal is strong.
MACD charts
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term and the sell signal is strong.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.37 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.