(LLY) Eli Lilly Stochastics charts technical analysis
(LLY) Eli Lilly Stochastics charts technical analysis Stochastics analysis of Eli Lilly | Buy/Sell Eli Lilly
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 1768099
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1108.09 | 1077.00 | 1117.66 | 1075.96 | 4.653 Mn |
| 06 Tue Jan 2026 | 1064.04 | 1044.11 | 1070.83 | 1039.93 | 2.691 Mn |
| 05 Mon Jan 2026 | 1041.51 | 1069.23 | 1085.38 | 1033.38 | 4.085 Mn |
| 02 Fri Jan 2026 | 1080.36 | 1076.40 | 1080.66 | 1052.08 | 2.469 Mn |
| 31 Wed Dec 2025 | 1075.06 | 1080.71 | 1083.50 | 1074.43 | 0.637 Mn |
| 29 Mon Dec 2025 | 1078.73 | 1077.95 | 1085.50 | 1074.38 | 1.653 Mn |
| 29 Mon Dec 2025 | 1079.96 | 1077.50 | 1085.50 | 1074.38 | 0.787 Mn |
| 26 Fri Dec 2025 | 1077.75 | 1076.98 | 1081.39 | 1068.30 | 1.015 Mn |
| 24 Wed Dec 2025 | 1076.98 | 1074.64 | 1085.73 | 1072.71 | 0.933 Mn |
| 23 Tue Dec 2025 | 1071.64 | 1063.50 | 1088.48 | 1063.50 | 2.108 Mn |
Indicators analysis of Eli Lilly (LLY)
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.41 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.