(LOPE) Grand Canyon ForceIndex charts technical analysis
(LOPE) Grand Canyon ForceIndex charts technical analysis ForceIndex analysis of Grand Canyon | Buy/Sell Grand Canyon
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 490970
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 168.17 | 167.85 | 169.78 | 166.86 | 0.192 Mn |
| 22 Mon Dec 2025 | 168.00 | 165.82 | 169.44 | 164.69 | 0.363 Mn |
| 19 Fri Dec 2025 | 165.93 | 164.84 | 167.76 | 164.78 | 0.907 Mn |
| 18 Thu Dec 2025 | 164.84 | 165.90 | 167.24 | 164.25 | 0.345 Mn |
| 17 Wed Dec 2025 | 165.89 | 164.51 | 167.13 | 163.44 | 0.495 Mn |
| 16 Tue Dec 2025 | 165.23 | 161.36 | 166.87 | 158.98 | 0.521 Mn |
| 15 Mon Dec 2025 | 161.36 | 159.61 | 165.70 | 159.00 | 0.44 Mn |
| 12 Fri Dec 2025 | 157.00 | 159.45 | 159.48 | 156.13 | 0.351 Mn |
| 11 Thu Dec 2025 | 158.15 | 156.70 | 158.60 | 155.39 | 0.372 Mn |
| 10 Wed Dec 2025 | 155.74 | 154.72 | 158.67 | 153.65 | 0.545 Mn |
Indicators analysis of Grand Canyon (LOPE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.02 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.