(LOPE) Grand Canyon ForceIndex charts technical analysis
(LOPE) Grand Canyon ForceIndex charts technical analysis ForceIndex analysis of Grand Canyon | Buy/Sell Grand Canyon
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 190902
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 207.00 | 211.26 | 212.60 | 206.75 | 0.275 Mn |
| 08 Wed Oct 2025 | 211.00 | 209.23 | 212.05 | 208.49 | 0.205 Mn |
| 07 Tue Oct 2025 | 209.23 | 215.24 | 216.20 | 207.45 | 0.206 Mn |
| 06 Mon Oct 2025 | 215.99 | 217.24 | 218.63 | 215.63 | 0.219 Mn |
| 03 Fri Oct 2025 | 217.24 | 218.38 | 219.25 | 216.11 | 0.235 Mn |
| 02 Thu Oct 2025 | 218.37 | 217.25 | 220.23 | 215.78 | 0.071 Mn |
| 01 Wed Oct 2025 | 218.18 | 219.33 | 220.79 | 216.51 | 0.19 Mn |
| 30 Tue Sep 2025 | 219.52 | 216.84 | 220.22 | 216.37 | 0.173 Mn |
| 29 Mon Sep 2025 | 217.87 | 216.31 | 218.31 | 213.19 | 0.156 Mn |
| 26 Fri Sep 2025 | 216.94 | 214.63 | 217.29 | 213.81 | 0.253 Mn |
Indicators analysis of Grand Canyon (LOPE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.55 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.