Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon MACD charts technical analysis

(LOPE) Grand Canyon MACD charts technical analysis MACD analysis of Grand Canyon | Buy/Sell Grand Canyon

Grand Canyon trades in USA in Consumer Services sector.

10 day averaged volume of Grand Canyon is 239130

Date Closing Price Open High Low Volume
17 Fri Oct 2025 211.60 209.69 212.20 209.24 0.205 Mn
16 Thu Oct 2025 208.41 210.89 212.40 208.36 0.194 Mn
15 Wed Oct 2025 211.34 213.21 217.35 211.18 0.18 Mn
14 Tue Oct 2025 213.24 207.60 214.24 206.45 0.229 Mn
13 Mon Oct 2025 207.71 207.90 210.31 207.00 0.297 Mn
10 Fri Oct 2025 207.86 208.04 209.39 205.97 0.351 Mn
09 Thu Oct 2025 207.00 211.26 212.60 206.75 0.275 Mn
08 Wed Oct 2025 211.00 209.23 212.05 208.49 0.205 Mn
07 Tue Oct 2025 209.23 215.24 216.20 207.45 0.206 Mn
06 Mon Oct 2025 215.99 217.24 218.63 215.63 0.219 Mn

Indicators analysis of Grand Canyon (LOPE)

MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.04 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme