(LSTR) Landstar System ForceIndex charts technical analysis
(LSTR) Landstar System ForceIndex charts technical analysis ForceIndex analysis of Landstar System | Buy/Sell Landstar System
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 909560
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 144.15 | 142.17 | 144.63 | 141.20 | 0.523 Mn |
| 13 Fri Feb 2026 | 142.36 | 137.21 | 143.94 | 135.24 | 1.708 Mn |
| 13 Fri Feb 2026 | 142.36 | 137.21 | 143.94 | 135.24 | 1.708 Mn |
| 12 Thu Feb 2026 | 137.36 | 163.62 | 165.25 | 129.77 | 2.951 Mn |
| 11 Wed Feb 2026 | 162.75 | 162.41 | 164.65 | 161.11 | 0.2 Mn |
| 10 Tue Feb 2026 | 162.41 | 161.05 | 163.86 | 160.98 | 0.352 Mn |
| 09 Mon Feb 2026 | 161.14 | 161.45 | 161.53 | 159.67 | 0.324 Mn |
| 06 Fri Feb 2026 | 162.08 | 160.09 | 164.05 | 160.09 | 0.501 Mn |
| 05 Thu Feb 2026 | 161.39 | 161.44 | 162.72 | 159.26 | 0.334 Mn |
| 04 Wed Feb 2026 | 161.44 | 160.39 | 163.61 | 160.04 | 0.494 Mn |
Indicators analysis of Landstar System (LSTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.55 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.