(LUV) Southwest Airlines ForceIndex charts technical analysis
(LUV) Southwest Airlines ForceIndex charts technical analysis ForceIndex analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 10503012
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 32.60 | 32.51 | 33.49 | 32.29 | 7.415 Mn |
| 02 Thu Oct 2025 | 32.31 | 32.38 | 32.58 | 31.84 | 6.005 Mn |
| 01 Wed Oct 2025 | 32.28 | 31.99 | 32.55 | 31.81 | 8.547 Mn |
| 30 Tue Sep 2025 | 31.91 | 32.83 | 32.89 | 30.76 | 10.283 Mn |
| 29 Mon Sep 2025 | 32.76 | 32.76 | 33.06 | 32.41 | 9.139 Mn |
| 26 Fri Sep 2025 | 32.53 | 32.14 | 32.60 | 32.00 | 6.825 Mn |
| 25 Thu Sep 2025 | 31.93 | 32.88 | 32.88 | 31.66 | 9.893 Mn |
| 24 Wed Sep 2025 | 33.06 | 33.38 | 33.90 | 32.97 | 8.455 Mn |
| 23 Tue Sep 2025 | 33.34 | 32.25 | 33.41 | 32.24 | 12.691 Mn |
| 22 Mon Sep 2025 | 32.30 | 32.25 | 32.45 | 31.91 | 10.782 Mn |
Indicators analysis of Southwest Airlines (LUV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.