Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines Renko charts technical analysis

(LUV) Southwest Airlines Renko charts technical analysis Renko analysis of Southwest Airlines | Buy/Sell Southwest Airlines

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 9003373

Date	Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	32.53	32.71	32.78	31.77	5.557 Mn
03 Fri Oct 2025	32.60	32.51	33.49	32.29	7.415 Mn
02 Thu Oct 2025	32.31	32.38	32.58	31.84	6.005 Mn
01 Wed Oct 2025	32.28	31.99	32.55	31.81	8.547 Mn
30 Tue Sep 2025	31.91	32.83	32.89	30.76	10.283 Mn
29 Mon Sep 2025	32.76	32.76	33.06	32.41	9.139 Mn
26 Fri Sep 2025	32.53	32.14	32.60	32.00	6.825 Mn
25 Thu Sep 2025	31.93	32.88	32.88	31.66	9.893 Mn
24 Wed Sep 2025	33.06	33.38	33.90	32.97	8.455 Mn
23 Tue Sep 2025	33.34	32.25	33.41	32.24	12.691 Mn

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts