(LUV) Southwest Airlines Stochastics charts technical analysis
(LUV) Southwest Airlines Stochastics charts technical analysis Stochastics analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 8225776
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 41.94 | 42.20 | 42.73 | 41.76 | 4.688 Mn |
| 22 Thu Jan 2026 | 42.43 | 43.15 | 43.91 | 42.24 | 7.124 Mn |
| 21 Wed Jan 2026 | 42.85 | 42.85 | 43.47 | 42.35 | 11.975 Mn |
| 20 Tue Jan 2026 | 42.38 | 42.47 | 43.14 | 41.86 | 9.655 Mn |
| 16 Fri Jan 2026 | 43.12 | 43.06 | 43.31 | 42.62 | 6.842 Mn |
| 15 Thu Jan 2026 | 43.10 | 43.01 | 43.41 | 42.54 | 7.874 Mn |
| 14 Wed Jan 2026 | 42.55 | 43.12 | 43.72 | 41.75 | 8.868 Mn |
| 13 Tue Jan 2026 | 43.20 | 43.30 | 44.43 | 42.90 | 7.418 Mn |
| 12 Mon Jan 2026 | 43.85 | 43.99 | 44.01 | 43.17 | 5.954 Mn |
| 09 Fri Jan 2026 | 44.51 | 43.17 | 45.02 | 43.17 | 8.309 Mn |
Indicators analysis of Southwest Airlines (LUV)
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.