(LUV) Southwest Airlines Weekly charts technical analysis
(LUV) Southwest Airlines Weekly charts technical analysis Weekly analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 10045790
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 31.09 | 30.17 | 31.34 | 29.95 | 35.092 Mn |
| 31 Fri Jan 2025 | 30.71 | 32.07 | 33.09 | 30.51 | 53.152 Mn |
| 24 Fri Jan 2025 | 32.17 | 32.36 | 33.74 | 31.75 | 39.686 Mn |
| 17 Fri Jan 2025 | 32.10 | 32.00 | 32.33 | 31.86 | 10.466 Mn |
| 17 Fri Jan 2025 | 32.10 | 32.73 | 33.67 | 31.20 | 40.34 Mn |
| 10 Fri Jan 2025 | 33.12 | 32.67 | 33.58 | 32.16 | 15.328 Mn |
| 08 Wed Jan 2025 | 32.88 | 33.91 | 34.41 | 32.16 | 19.086 Mn |
| 03 Fri Jan 2025 | 33.61 | 33.69 | 33.95 | 32.35 | 17.092 Mn |
| 27 Fri Dec 2024 | 34.04 | 33.23 | 34.39 | 33.20 | 12.788 Mn |
| 20 Fri Dec 2024 | 33.28 | 33.00 | 33.72 | 32.35 | 40.07 Mn |
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.