(MAC) Macerich Company ForceIndex charts technical analysis
(MAC) Macerich Company ForceIndex charts technical analysis ForceIndex analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1499623
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 17.64 | 17.67 | 17.92 | 17.57 | 1.846 Mn |
| 23 Wed Jul 2025 | 17.71 | 17.52 | 17.75 | 17.33 | 2.083 Mn |
| 22 Tue Jul 2025 | 17.43 | 16.83 | 17.50 | 16.83 | 2.079 Mn |
| 21 Mon Jul 2025 | 16.86 | 16.65 | 17.03 | 16.62 | 1.175 Mn |
| 18 Fri Jul 2025 | 16.57 | 16.70 | 16.77 | 16.48 | 1.27 Mn |
| 17 Thu Jul 2025 | 16.63 | 16.48 | 16.76 | 16.45 | 1.584 Mn |
| 16 Wed Jul 2025 | 16.41 | 16.05 | 16.46 | 15.89 | 1.627 Mn |
| 15 Tue Jul 2025 | 16.01 | 16.47 | 16.49 | 15.99 | 1.067 Mn |
| 14 Mon Jul 2025 | 16.41 | 16.27 | 16.42 | 16.13 | 1.187 Mn |
| 11 Fri Jul 2025 | 16.28 | 16.23 | 16.30 | 16.11 | 1.15 Mn |
Indicators analysis of Macerich Company (MAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.