(MAC) Macerich Company ForceIndex charts technical analysis
(MAC) Macerich Company ForceIndex charts technical analysis ForceIndex analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1544310
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 18.30 | 18.11 | 18.33 | 17.73 | 1.361 Mn |
| 13 Tue Jan 2026 | 18.16 | 18.14 | 18.34 | 18.07 | 1.235 Mn |
| 12 Mon Jan 2026 | 18.12 | 18.20 | 18.30 | 18.09 | 1.603 Mn |
| 09 Fri Jan 2026 | 18.32 | 18.56 | 18.65 | 18.24 | 1.171 Mn |
| 08 Thu Jan 2026 | 18.43 | 18.15 | 18.80 | 18.02 | 1.184 Mn |
| 07 Wed Jan 2026 | 18.37 | 18.91 | 18.98 | 18.35 | 1.062 Mn |
| 06 Tue Jan 2026 | 18.89 | 18.61 | 18.89 | 18.39 | 3.118 Mn |
| 05 Mon Jan 2026 | 18.70 | 18.38 | 18.94 | 18.38 | 1.522 Mn |
| 02 Fri Jan 2026 | 18.52 | 18.45 | 18.59 | 18.23 | 1.278 Mn |
| 31 Wed Dec 2025 | 18.46 | 18.66 | 18.66 | 18.31 | 1.175 Mn |
Indicators analysis of Macerich Company (MAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.