(MAC) Macerich Company ForceIndex charts technical analysis
(MAC) Macerich Company ForceIndex charts technical analysis ForceIndex analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1502300
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 16.59 | 16.39 | 16.77 | 16.20 | 2.719 Mn |
| 20 Thu Nov 2025 | 16.20 | 16.54 | 16.97 | 16.18 | 1.693 Mn |
| 19 Wed Nov 2025 | 16.22 | 16.56 | 16.68 | 16.03 | 1.901 Mn |
| 18 Tue Nov 2025 | 16.60 | 16.47 | 16.77 | 16.40 | 1.604 Mn |
| 17 Mon Nov 2025 | 16.57 | 17.24 | 17.26 | 16.43 | 1.823 Mn |
| 14 Fri Nov 2025 | 17.21 | 17.17 | 17.33 | 17.02 | 1.18 Mn |
| 13 Thu Nov 2025 | 17.27 | 17.42 | 17.53 | 17.17 | 1.204 Mn |
| 12 Wed Nov 2025 | 17.54 | 17.96 | 18.16 | 17.53 | 1.865 Mn |
| 11 Tue Nov 2025 | 17.94 | 17.94 | 18.30 | 17.93 | 0.991 Mn |
| 10 Mon Nov 2025 | 17.88 | 18.12 | 18.15 | 17.77 | 1.301 Mn |
Indicators analysis of Macerich Company (MAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.