(MAC) Macerich Company ForceIndex charts technical analysis
(MAC) Macerich Company ForceIndex charts technical analysis ForceIndex analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 2012970
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 15.79 | 15.77 | 15.87 | 15.65 | 1.363 Mn |
| 03 Tue Jun 2025 | 15.82 | 16.06 | 16.12 | 15.81 | 1.379 Mn |
| 02 Mon Jun 2025 | 16.17 | 15.94 | 16.19 | 15.77 | 1.756 Mn |
| 30 Fri May 2025 | 16.18 | 16.06 | 16.31 | 15.90 | 3.217 Mn |
| 29 Thu May 2025 | 16.19 | 15.97 | 16.39 | 15.82 | 2.956 Mn |
| 28 Wed May 2025 | 15.78 | 15.39 | 15.82 | 15.23 | 2.031 Mn |
| 27 Tue May 2025 | 15.40 | 15.17 | 15.45 | 14.97 | 1.866 Mn |
| 23 Fri May 2025 | 14.89 | 15.05 | 15.19 | 14.82 | 1.24 Mn |
| 22 Thu May 2025 | 15.22 | 15.21 | 15.41 | 14.95 | 1.427 Mn |
| 21 Wed May 2025 | 15.25 | 15.48 | 15.63 | 15.21 | 1.975 Mn |
Indicators analysis of Macerich Company (MAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.