(MAC) Macerich Company MACD charts technical analysis
(MAC) Macerich Company MACD charts technical analysis MACD analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 2938230
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 13.24 | 14.66 | 14.98 | 13.02 | 3.396 Mn |
| 07 Mon Apr 2025 | 14.07 | 13.95 | 14.90 | 13.31 | 3.373 Mn |
| 04 Fri Apr 2025 | 14.52 | 15.15 | 15.26 | 13.77 | 5.001 Mn |
| 03 Thu Apr 2025 | 15.60 | 16.78 | 17.05 | 15.50 | 3.677 Mn |
| 02 Wed Apr 2025 | 17.71 | 16.83 | 17.94 | 16.75 | 2.678 Mn |
| 01 Tue Apr 2025 | 17.06 | 17.09 | 17.38 | 16.87 | 2.203 Mn |
| 31 Mon Mar 2025 | 17.17 | 16.99 | 17.40 | 16.82 | 3.377 Mn |
| 28 Fri Mar 2025 | 17.08 | 17.36 | 17.37 | 16.88 | 0.995 Mn |
| 26 Wed Mar 2025 | 17.40 | 17.51 | 17.63 | 17.26 | 0.801 Mn |
| 24 Mon Mar 2025 | 17.80 | 17.32 | 17.81 | 17.32 | 1.683 Mn |
Indicators analysis of Macerich Company (MAC)
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
MACD charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.