(MAC) Macerich Company MACD charts technical analysis
(MAC) Macerich Company MACD charts technical analysis MACD analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 2149080
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 17.88 | 18.12 | 18.15 | 17.77 | 1.301 Mn |
| 07 Fri Nov 2025 | 18.02 | 17.45 | 18.05 | 17.30 | 1.463 Mn |
| 06 Thu Nov 2025 | 17.40 | 17.64 | 17.92 | 17.34 | 2.089 Mn |
| 05 Wed Nov 2025 | 17.67 | 17.42 | 17.85 | 17.19 | 3.631 Mn |
| 04 Tue Nov 2025 | 17.70 | 17.27 | 17.79 | 17.16 | 3.08 Mn |
| 31 Fri Oct 2025 | 17.15 | 16.79 | 17.26 | 16.61 | 2.278 Mn |
| 31 Fri Oct 2025 | 17.15 | 16.79 | 17.26 | 16.61 | 2.278 Mn |
| 30 Thu Oct 2025 | 16.92 | 16.79 | 17.12 | 16.72 | 2.153 Mn |
| 29 Wed Oct 2025 | 16.90 | 17.60 | 17.71 | 16.81 | 2.062 Mn |
| 28 Tue Oct 2025 | 17.75 | 17.94 | 17.94 | 17.58 | 1.624 Mn |
Indicators analysis of Macerich Company (MAC)
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.