(MAC) Macerich Company Monthly charts technical analysis
(MAC) Macerich Company Monthly charts technical analysis Monthly analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1821295
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 19.80 | 20.12 | 20.64 | 19.02 | 21.061 Mn |
| 31 Tue Dec 2024 | 19.92 | 21.02 | 22.27 | 19.67 | 33.037 Mn |
| 26 Tue Nov 2024 | 20.93 | 18.77 | 21.40 | 18.08 | 49.491 Mn |
| 31 Thu Oct 2024 | 18.70 | 18.22 | 19.10 | 17.29 | 26.98 Mn |
| 30 Mon Sep 2024 | 18.24 | 15.67 | 18.33 | 14.92 | 38.167 Mn |
| 30 Fri Aug 2024 | 15.97 | 16.22 | 16.46 | 13.85 | 31.152 Mn |
| 31 Wed Jul 2024 | 16.01 | 15.33 | 16.80 | 14.44 | 35.852 Mn |
| 28 Fri Jun 2024 | 15.44 | 15.31 | 15.71 | 14.21 | 34.415 Mn |
| 31 Fri May 2024 | 15.12 | 13.26 | 16.89 | 12.99 | 50.111 Mn |
| 30 Tue Apr 2024 | 13.76 | 17.16 | 17.20 | 13.67 | 38.139 Mn |
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.