(MAC) Macerich Company Stochastics charts technical analysis
(MAC) Macerich Company Stochastics charts technical analysis Stochastics analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1497920
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 18.32 | 18.56 | 18.65 | 18.24 | 1.171 Mn |
| 08 Thu Jan 2026 | 18.43 | 18.15 | 18.80 | 18.02 | 1.184 Mn |
| 07 Wed Jan 2026 | 18.37 | 18.91 | 18.98 | 18.35 | 1.062 Mn |
| 06 Tue Jan 2026 | 18.89 | 18.61 | 18.89 | 18.39 | 3.118 Mn |
| 05 Mon Jan 2026 | 18.70 | 18.38 | 18.94 | 18.38 | 1.522 Mn |
| 02 Fri Jan 2026 | 18.52 | 18.45 | 18.59 | 18.23 | 1.278 Mn |
| 31 Wed Dec 2025 | 18.46 | 18.66 | 18.66 | 18.31 | 1.175 Mn |
| 29 Mon Dec 2025 | 18.69 | 18.91 | 19.05 | 18.61 | 2.095 Mn |
| 29 Mon Dec 2025 | 18.69 | 18.91 | 19.05 | 18.61 | 2.095 Mn |
| 26 Fri Dec 2025 | 18.95 | 18.99 | 19.14 | 18.86 | 0.803 Mn |
Indicators analysis of Macerich Company (MAC)
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.