(MAC) Macerich Company Stochastics charts technical analysis
(MAC) Macerich Company Stochastics charts technical analysis Stochastics analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 2112850
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 17.27 | 17.42 | 17.53 | 17.17 | 1.204 Mn |
| 12 Wed Nov 2025 | 17.54 | 17.96 | 18.16 | 17.53 | 1.865 Mn |
| 11 Tue Nov 2025 | 17.94 | 17.94 | 18.30 | 17.93 | 0.991 Mn |
| 10 Mon Nov 2025 | 17.88 | 18.12 | 18.15 | 17.77 | 1.301 Mn |
| 07 Fri Nov 2025 | 18.02 | 17.45 | 18.05 | 17.30 | 1.463 Mn |
| 06 Thu Nov 2025 | 17.40 | 17.64 | 17.92 | 17.34 | 2.089 Mn |
| 05 Wed Nov 2025 | 17.67 | 17.42 | 17.85 | 17.19 | 3.631 Mn |
| 04 Tue Nov 2025 | 17.70 | 17.27 | 17.79 | 17.16 | 3.08 Mn |
| 31 Fri Oct 2025 | 17.15 | 16.79 | 17.26 | 16.61 | 2.278 Mn |
| 31 Fri Oct 2025 | 17.15 | 16.79 | 17.26 | 16.61 | 2.278 Mn |
Indicators analysis of Macerich Company (MAC)
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.