(MBIO) Mustang Bio MACD charts technical analysis
(MBIO) Mustang Bio MACD charts technical analysis MACD analysis of Mustang Bio | Buy/Sell Mustang Bio
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 74249
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1.57 | 1.53 | 1.60 | 1.52 | 0.06 Mn |
| 03 Fri Oct 2025 | 1.58 | 1.58 | 1.64 | 1.56 | 0.064 Mn |
| 02 Thu Oct 2025 | 1.51 | 1.56 | 1.60 | 1.51 | 0.042 Mn |
| 01 Wed Oct 2025 | 1.57 | 1.53 | 1.58 | 1.49 | 0.075 Mn |
| 30 Tue Sep 2025 | 1.52 | 1.55 | 1.60 | 1.52 | 0.079 Mn |
| 29 Mon Sep 2025 | 1.57 | 1.58 | 1.62 | 1.55 | 0.076 Mn |
| 26 Fri Sep 2025 | 1.59 | 1.58 | 1.61 | 1.56 | 0.044 Mn |
| 25 Thu Sep 2025 | 1.60 | 1.62 | 1.64 | 1.59 | 0.054 Mn |
| 24 Wed Sep 2025 | 1.62 | 1.57 | 1.64 | 1.57 | 0.076 Mn |
| 23 Tue Sep 2025 | 1.56 | 1.60 | 1.64 | 1.55 | 0.091 Mn |
Indicators analysis of Mustang Bio (MBIO)
MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.
MACD charts
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.