(MBIO) Mustang Bio Weekly charts technical analysis
(MBIO) Mustang Bio Weekly charts technical analysis Weekly analysis of Mustang Bio | Buy/Sell Mustang Bio
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 1053208
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 0.21 | 0.19 | 0.44 | 0.16 | 312.356 Mn |
| 27 Fri Dec 2024 | 0.18 | 0.17 | 0.19 | 0.16 | 2.851 Mn |
| 20 Fri Dec 2024 | 0.17 | 0.19 | 0.20 | 0.15 | 4.641 Mn |
| 13 Fri Dec 2024 | 0.19 | 0.20 | 0.21 | 0.18 | 2.581 Mn |
| 26 Tue Nov 2024 | 0.20 | 0.19 | 0.21 | 0.18 | 0.573 Mn |
| 26 Tue Nov 2024 | 0.20 | 0.21 | 0.22 | 0.18 | 1.258 Mn |
| 22 Fri Nov 2024 | 0.21 | 0.21 | 0.23 | 0.20 | 2.245 Mn |
| 15 Fri Nov 2024 | 0.23 | 0.26 | 0.27 | 0.21 | 5.573 Mn |
| 08 Fri Nov 2024 | 0.26 | 0.27 | 0.28 | 0.22 | 8.308 Mn |
| 01 Fri Nov 2024 | 0.27 | 0.27 | 0.35 | 0.26 | 9.361 Mn |
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.