(MCD) Mcdonald S ForceIndex charts technical analysis
(MCD) Mcdonald S ForceIndex charts technical analysis ForceIndex analysis of Mcdonald S | Buy/Sell Mcdonald S
Mcdonald S trades in USA in Consumer Services sector.
10 day averaged volume of Mcdonald S is 4348140
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 299.89 | 292.60 | 304.88 | 290.50 | 7.726 Mn |
| 04 Fri Apr 2025 | 300.11 | 314.57 | 314.96 | 299.30 | 8.831 Mn |
| 03 Thu Apr 2025 | 318.27 | 311.38 | 319.72 | 311.30 | 7.024 Mn |
| 02 Wed Apr 2025 | 311.58 | 312.71 | 313.93 | 309.83 | 2.777 Mn |
| 01 Tue Apr 2025 | 313.63 | 313.08 | 314.78 | 310.95 | 2.411 Mn |
| 31 Mon Mar 2025 | 312.37 | 305.00 | 313.20 | 304.44 | 4.419 Mn |
| 28 Fri Mar 2025 | 307.09 | 309.00 | 310.00 | 305.99 | 3.212 Mn |
| 26 Wed Mar 2025 | 313.58 | 307.90 | 314.06 | 307.79 | 2.625 Mn |
| 24 Mon Mar 2025 | 305.67 | 306.30 | 307.95 | 304.53 | 3.444 Mn |
| 21 Fri Mar 2025 | 305.44 | 306.39 | 307.00 | 301.64 | 6.016 Mn |
Indicators analysis of Mcdonald S (MCD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term but the sell signal is initial and weak.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.4 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.