(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
10 day averaged volume of Mcdonald S is 3091425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 310.68 | 312.98 | 313.26 | 309.87 | 0.423 times |
| 24 Wed Dec 2025 | 313.33 | 310.68 | 313.40 | 310.28 | 0.327 times |
| 23 Tue Dec 2025 | 310.84 | 312.10 | 314.12 | 310.63 | 0.945 times |
| 22 Mon Dec 2025 | 316.22 | 315.00 | 318.27 | 314.47 | 0.813 times |
| 19 Fri Dec 2025 | 315.85 | 319.43 | 319.65 | 315.75 | 0.776 times |
| 18 Thu Dec 2025 | 319.65 | 319.38 | 321.79 | 318.35 | 1.079 times |
| 17 Wed Dec 2025 | 318.69 | 315.55 | 319.20 | 315.00 | 1.077 times |
| 16 Tue Dec 2025 | 314.50 | 319.11 | 320.58 | 314.31 | 0.962 times |
| 15 Mon Dec 2025 | 318.73 | 316.70 | 319.66 | 315.80 | 1.234 times |
| 12 Fri Dec 2025 | 316.72 | 310.53 | 317.79 | 310.37 | 1.22 times |
My analysis of stock is bearish for shortterm, and stock might move down till 307.2 or till 301.5. Use a stoploss of 311.98 and if the stock hits stoploss, then it can shoot up till 316.76
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 292.50 |
| Upside Target | 313.30 |
| Upside Target | 313.80 |
| Upside Target | 314.31 |
| Upside Target | 316.80 |
| Upside Target | 317.79 |
| Upside Target | 318.27 |
| Upside Target | 319.43 |
| Upside Target | 321.79 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 307.61 |
| Downside Intraday Target | 304.54 |
| Upside Intraday Target | 316.01 |
| Upside Intraday Target | 321.34 |
| Upside Intraday Target | 312.94 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 310.68 | 315.00 | 318.27 | 309.87 | 0.489 times |
| 19 Fri Dec 2025 | 315.85 | 316.70 | 321.79 | 314.31 | 0.85 times |
| 12 Fri Dec 2025 | 316.72 | 312.00 | 317.79 | 306.01 | 0.999 times |
| 05 Fri Dec 2025 | 311.11 | 309.48 | 313.80 | 299.59 | 2.083 times |
| 28 Fri Nov 2025 | 311.82 | 309.50 | 313.30 | 304.03 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 310.68 | 309.48 | 321.79 | 299.59 | 1.288 times |
| 28 Fri Nov 2025 | 311.82 | 297.95 | 313.30 | 292.50 | 0.968 times |
| 31 Fri Oct 2025 | 298.43 | 303.26 | 312.79 | 294.00 | 0.75 times |
| 30 Tue Sep 2025 | 303.89 | 313.05 | 319.43 | 297.88 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term but the sell signal is initial and weak.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.19 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term but the sell signal is initial and weak.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.19 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.