(MED) Medifast Inc ForceIndex charts technical analysis
(MED) Medifast Inc ForceIndex charts technical analysis ForceIndex analysis of Medifast Inc | Buy/Sell Medifast Inc
Medifast Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Medifast Inc is 263957
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 10.83 | 10.93 | 11.14 | 10.77 | 0.525 Mn |
| 05 Mon Jan 2026 | 10.95 | 10.19 | 10.97 | 10.10 | 0.4 Mn |
| 02 Fri Jan 2026 | 10.40 | 10.69 | 10.78 | 10.34 | 0.161 Mn |
| 31 Wed Dec 2025 | 10.68 | 10.50 | 10.69 | 10.48 | 0.187 Mn |
| 29 Mon Dec 2025 | 10.54 | 11.00 | 11.14 | 10.53 | 0.264 Mn |
| 29 Mon Dec 2025 | 10.54 | 11.00 | 11.14 | 10.53 | 0.264 Mn |
| 26 Fri Dec 2025 | 11.04 | 11.31 | 11.37 | 11.02 | 0.336 Mn |
| 24 Wed Dec 2025 | 11.28 | 11.12 | 11.32 | 11.12 | 0.113 Mn |
| 23 Tue Dec 2025 | 11.15 | 11.32 | 11.41 | 11.07 | 0.197 Mn |
| 22 Mon Dec 2025 | 11.33 | 11.73 | 11.83 | 11.17 | 0.457 Mn |
Indicators analysis of Medifast Inc (MED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Medifast Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.