Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc Renko charts technical analysis

(MED) Medifast Inc Renko charts technical analysis Renko analysis of Medifast Inc | Buy/Sell Medifast Inc

Medifast Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Medifast Inc is 178770

Date	Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	11.10	11.32	11.44	11.08	0.314 Mn
14 Fri Nov 2025	11.38	11.33	11.48	11.27	0.113 Mn
13 Thu Nov 2025	11.46	11.58	11.71	11.31	0.11 Mn
12 Wed Nov 2025	11.63	11.70	11.93	11.57	0.147 Mn
11 Tue Nov 2025	11.65	11.83	11.97	11.62	0.162 Mn
10 Mon Nov 2025	11.79	11.98	12.19	11.72	0.182 Mn
07 Fri Nov 2025	11.93	11.82	12.01	11.72	0.191 Mn
06 Thu Nov 2025	11.80	12.18	12.38	11.79	0.283 Mn
05 Wed Nov 2025	12.18	11.97	12.40	11.72	0.257 Mn
04 Tue Nov 2025	11.98	11.47	12.37	11.25	0.186 Mn

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.

Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Medifast Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts