(MESA) Mesa Air Stochastics charts technical analysis
(MESA) Mesa Air Stochastics charts technical analysis Stochastics analysis of Mesa Air | Buy/Sell Mesa Air
Mesa Air trades in USA in Transportation sector.
10 day averaged volume of Mesa Air is 263554
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1.40 | 1.49 | 1.49 | 1.35 | 0.228 Mn |
| 21 Fri Nov 2025 | 1.39 | 1.50 | 1.51 | 1.31 | 0.503 Mn |
| 20 Thu Nov 2025 | 1.51 | 1.56 | 1.61 | 1.50 | 0.13 Mn |
| 19 Wed Nov 2025 | 1.57 | 1.63 | 1.64 | 1.53 | 0.131 Mn |
| 18 Tue Nov 2025 | 1.60 | 1.65 | 1.66 | 1.59 | 0.19 Mn |
| 17 Mon Nov 2025 | 1.67 | 1.63 | 1.69 | 1.61 | 0.238 Mn |
| 14 Fri Nov 2025 | 1.60 | 1.54 | 1.62 | 1.51 | 0.266 Mn |
| 13 Thu Nov 2025 | 1.55 | 1.68 | 1.68 | 1.41 | 0.26 Mn |
| 12 Wed Nov 2025 | 1.66 | 1.68 | 1.71 | 1.63 | 0.14 Mn |
| 11 Tue Nov 2025 | 1.69 | 1.58 | 1.72 | 1.56 | 0.231 Mn |
Indicators analysis of Mesa Air (MESA)
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.