(MOGO) Mogo Finance ForceIndex charts technical analysis
(MOGO) Mogo Finance ForceIndex charts technical analysis ForceIndex analysis of Mogo Finance | Buy/Sell Mogo Finance
Mogo Finance trades in USA in Finance sector.
10 day averaged volume of Mogo Finance is 13984850
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.30 | 1.30 | 1.37 | 1.26 | 0.507 Mn |
| 19 Mon May 2025 | 1.33 | 1.24 | 1.42 | 1.20 | 0.553 Mn |
| 16 Fri May 2025 | 1.28 | 1.26 | 1.33 | 1.23 | 0.663 Mn |
| 15 Thu May 2025 | 1.28 | 1.19 | 1.39 | 1.18 | 1.348 Mn |
| 14 Wed May 2025 | 1.31 | 1.25 | 1.39 | 1.18 | 4.518 Mn |
| 13 Tue May 2025 | 1.53 | 1.01 | 2.73 | 1.01 | 132.11 Mn |
| 12 Mon May 2025 | 1.00 | 1.00 | 1.00 | 0.91 | 0.088 Mn |
| 09 Fri May 2025 | 1.00 | 1.06 | 1.06 | 0.91 | 0.144 Mn |
| 08 Thu May 2025 | 1.07 | 1.21 | 1.21 | 1.05 | 0.237 Mn |
| 07 Wed May 2025 | 1.10 | 1.13 | 1.15 | 1.06 | 0.093 Mn |
Indicators analysis of Mogo Finance (MOGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term and the buy signal is strong.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.