(MOGO) Mogo Finance Monthly charts technical analysis
(MOGO) Mogo Finance Monthly charts technical analysis Monthly analysis of Mogo Finance | Buy/Sell Mogo Finance
Mogo Finance trades in USA in Finance sector.
10 day averaged volume of Mogo Finance is 13984850
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.30 | 0.89 | 2.73 | 0.89 | 141.029 Mn |
| 30 Wed Apr 2025 | 0.90 | 0.87 | 1.06 | 0.74 | 1.037 Mn |
| 31 Mon Mar 2025 | 0.86 | 1.10 | 1.17 | 0.86 | 1.328 Mn |
| 28 Fri Feb 2025 | 1.04 | 1.20 | 1.34 | 1.03 | 1.032 Mn |
| 31 Fri Jan 2025 | 1.32 | 1.37 | 1.38 | 1.15 | 1.452 Mn |
| 31 Tue Dec 2024 | 1.36 | 1.52 | 1.55 | 1.26 | 1.391 Mn |
| 26 Tue Nov 2024 | 1.46 | 0.98 | 1.95 | 0.94 | 3.447 Mn |
| 31 Thu Oct 2024 | 0.97 | 1.19 | 1.23 | 0.95 | 0.735 Mn |
| 30 Mon Sep 2024 | 1.19 | 1.23 | 1.28 | 1.09 | 0.471 Mn |
| 30 Fri Aug 2024 | 1.24 | 1.36 | 1.38 | 1.09 | 0.766 Mn |
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.