(MSB) Mesabi Trust ForceIndex charts technical analysis
(MSB) Mesabi Trust ForceIndex charts technical analysis ForceIndex analysis of Mesabi Trust | Buy/Sell Mesabi Trust
Mesabi Trust trades in USA in Basic Industries sector.
10 day averaged volume of Mesabi Trust is 35626
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 26.45 | 26.13 | 26.68 | 25.98 | 0.025 Mn |
| 18 Fri Jul 2025 | 25.98 | 25.75 | 26.21 | 25.47 | 0.028 Mn |
| 17 Thu Jul 2025 | 25.73 | 25.32 | 25.85 | 25.04 | 0.022 Mn |
| 16 Wed Jul 2025 | 25.54 | 25.04 | 25.54 | 24.89 | 0.037 Mn |
| 15 Tue Jul 2025 | 24.95 | 25.00 | 25.10 | 24.80 | 0.035 Mn |
| 14 Mon Jul 2025 | 24.81 | 25.00 | 25.18 | 24.50 | 0.04 Mn |
| 11 Fri Jul 2025 | 25.06 | 24.48 | 25.67 | 24.46 | 0.053 Mn |
| 10 Thu Jul 2025 | 24.73 | 24.45 | 24.99 | 24.07 | 0.033 Mn |
| 09 Wed Jul 2025 | 24.28 | 25.09 | 25.09 | 24.00 | 0.053 Mn |
| 08 Tue Jul 2025 | 25.09 | 24.52 | 25.48 | 24.25 | 0.042 Mn |
Indicators analysis of Mesabi Trust (MSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.