(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
10 day averaged volume of Mesabi Trust is 35260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 34.25 | 35.54 | 35.85 | 34.25 | 0.879 times |
| 05 Wed Nov 2025 | 35.19 | 33.50 | 35.19 | 33.47 | 1.265 times |
| 04 Tue Nov 2025 | 33.47 | 34.15 | 34.68 | 33.29 | 0.706 times |
| 31 Fri Oct 2025 | 34.14 | 34.30 | 34.96 | 34.09 | 1.092 times |
| 31 Fri Oct 2025 | 34.14 | 34.30 | 34.96 | 34.09 | 1.092 times |
| 30 Thu Oct 2025 | 34.91 | 35.05 | 35.48 | 34.63 | 0.675 times |
| 29 Wed Oct 2025 | 35.51 | 36.45 | 36.69 | 35.50 | 0.99 times |
| 28 Tue Oct 2025 | 36.14 | 35.84 | 36.45 | 35.52 | 0.817 times |
| 27 Mon Oct 2025 | 35.54 | 35.45 | 36.45 | 35.01 | 0.698 times |
| 24 Fri Oct 2025 | 35.44 | 36.01 | 36.99 | 35.08 | 1.075 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.7 or till 37.8. Use a stoploss of 33.94 and if this stock hits its stoploss, then it can fall down till 32.18
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 23.45 |
| Downside Target | 27.00 |
| Downside Target | 28.17 |
| Downside Target | 29.29 |
| Downside Target | 30.30 |
| Downside Target | 31.52 |
| Downside Target | 32.33 |
| Downside Target | 34.09 |
| Upside Target | 34.96 |
| Upside Target | 35.85 |
| Upside Target | 36.69 |
| Upside Target | 36.99 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 33.08 |
| Downside Intraday Target | 31.9 |
| Upside Intraday Target | 35.64 |
| Upside Intraday Target | 37.02 |
| Upside Intraday Target | 34.46 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 34.25 | 34.15 | 35.85 | 33.29 | 2.61 times |
| 31 Fri Oct 2025 | 34.14 | 34.30 | 34.96 | 34.09 | 0.256 times |
| 31 Fri Oct 2025 | 34.14 | 35.45 | 36.69 | 34.09 | 0.427 times |
| 24 Fri Oct 2025 | 35.44 | 31.52 | 36.99 | 31.52 | 2.511 times |
| 17 Fri Oct 2025 | 31.25 | 30.76 | 32.98 | 30.30 | 3.985 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 34.25 | 34.15 | 35.85 | 33.29 | 0.118 times |
| 31 Fri Oct 2025 | 34.14 | 30.35 | 36.99 | 29.29 | 0.885 times |
| 30 Tue Sep 2025 | 29.27 | 30.46 | 32.33 | 27.00 | 0.978 times |
| 29 Fri Aug 2025 | 30.89 | 29.31 | 33.25 | 28.17 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.