Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets

Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)

Mesabi Trust trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Mesabi Trust is 46910

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	33.98	33.53	34.56	33.42	0.49 times
13 Fri Feb 2026	33.98	33.53	34.56	33.42	0.49 times
12 Thu Feb 2026	34.03	34.35	35.28	33.05	0.68 times
11 Wed Feb 2026	34.49	35.49	35.99	34.31	0.919 times
10 Tue Feb 2026	35.46	35.79	36.21	34.91	0.932 times
09 Mon Feb 2026	35.79	34.82	36.10	34.82	0.544 times
06 Fri Feb 2026	35.20	34.17	35.50	33.87	1.771 times
05 Thu Feb 2026	34.45	35.50	35.68	34.13	1.13 times
04 Wed Feb 2026	36.13	35.20	36.66	34.69	0.812 times
03 Tue Feb 2026	35.66	34.34	36.95	34.25	1.185 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.8 as stoploss in an intra day buy trade for a target of 34.82. However, stock will show a bearish move below 33.8.

Share price targets for Mesabi Trust (MSB)

Target Type	Value
Downside Target	29.15
Downside Target	31.31
Downside Target	32.26
Upside Target	34.56
Upside Target	35.85
Upside Target	36.21
Upside Target	36.95
Upside Target	36.99
Upside Target	39.21
Upside Target	39.82
Upside Target	42.38

Intraday share price targets for Mesabi Trust (MSB)

Target Type	Value
Downside Intraday Target	33.41
Downside Intraday Target	32.85
Upside Intraday Target	34.55
Upside Intraday Target	35.13
Upside Intraday Target	33.99

Weekly technical analysis of Mesabi Trust (MSB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	33.98	33.53	34.56	33.42	0.138 times
13 Fri Feb 2026	33.98	34.82	36.21	33.05	0.554 times
06 Fri Feb 2026	35.20	32.83	36.95	32.52	1.159 times
30 Fri Jan 2026	32.90	35.60	35.94	32.26	0.887 times
23 Fri Jan 2026	35.50	39.20	39.21	35.00	1.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesabi Trust (MSB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	33.98	32.83	36.95	32.52	0.39 times
30 Fri Jan 2026	32.90	38.83	42.38	32.26	1.428 times
31 Wed Dec 2025	38.52	32.93	39.82	31.31	1.34 times
28 Fri Nov 2025	32.66	34.15	35.85	29.15	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesabi Trust (MSB)

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.

Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mesabi Trust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mesabi Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.02 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.

Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.