Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSB) Mesabi Trust Weekly charts technical analysis

(MSB) Mesabi Trust Weekly charts technical analysis Weekly analysis of Mesabi Trust | Buy/Sell Mesabi Trust

Mesabi Trust trades in USA in Basic Industries sector.

10 day averaged volume of Mesabi Trust is 42000

Date	Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	33.02	33.50	34.49	33.01	0.033 Mn
13 Fri Feb 2026	33.98	33.53	34.56	33.42	0.023 Mn
13 Fri Feb 2026	33.98	34.82	36.21	33.05	0.167 Mn
06 Fri Feb 2026	35.20	32.83	36.95	32.52	0.302 Mn
30 Fri Jan 2026	32.90	35.60	35.94	32.26	0.261 Mn
23 Fri Jan 2026	35.50	39.20	39.21	35.00	0.294 Mn
16 Fri Jan 2026	40.96	39.35	42.38	39.23	0.189 Mn
09 Fri Jan 2026	39.83	38.81	42.25	36.50	0.414 Mn
02 Fri Jan 2026	39.58	37.00	41.91	36.50	0.249 Mn
29 Mon Dec 2025	36.52	37.00	38.63	36.50	0.063 Mn

Indicators analysis of Mesabi Trust (MSB)

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.

Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mesabi Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.

Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts