(MSFT) Microsoft Corporation ForceIndex charts technical analysis
(MSFT) Microsoft Corporation ForceIndex charts technical analysis ForceIndex analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 15148494
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 465.81 | 452.47 | 471.10 | 449.00 | 25.258 Mn |
| 22 Thu Jan 2026 | 451.15 | 447.62 | 452.84 | 444.70 | 16.771 Mn |
| 21 Wed Jan 2026 | 444.20 | 452.60 | 452.69 | 438.68 | 24.101 Mn |
| 20 Tue Jan 2026 | 454.66 | 453.55 | 456.80 | 448.55 | 13.783 Mn |
| 16 Fri Jan 2026 | 459.87 | 458.34 | 463.19 | 456.00 | 14.662 Mn |
| 15 Thu Jan 2026 | 456.91 | 460.25 | 465.97 | 455.90 | 14.863 Mn |
| 14 Wed Jan 2026 | 459.38 | 469.50 | 469.58 | 457.17 | 17.689 Mn |
| 13 Tue Jan 2026 | 470.72 | 476.52 | 477.29 | 465.95 | 17.777 Mn |
| 12 Mon Jan 2026 | 477.19 | 476.67 | 480.99 | 475.68 | 11.972 Mn |
| 09 Fri Jan 2026 | 479.25 | 477.51 | 479.82 | 472.20 | 10.386 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.49 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.