(MSFT) Microsoft Corporation ForceIndex charts technical analysis
(MSFT) Microsoft Corporation ForceIndex charts technical analysis ForceIndex analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 12507492
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 479.25 | 477.51 | 479.82 | 472.20 | 10.386 Mn |
| 08 Thu Jan 2026 | 478.14 | 483.47 | 483.47 | 475.86 | 9.48 Mn |
| 07 Wed Jan 2026 | 483.47 | 479.76 | 489.70 | 477.95 | 25.564 Mn |
| 06 Tue Jan 2026 | 478.51 | 473.32 | 478.74 | 469.75 | 10.841 Mn |
| 05 Mon Jan 2026 | 472.85 | 474.05 | 476.07 | 469.50 | 25.25 Mn |
| 02 Fri Jan 2026 | 472.94 | 484.39 | 484.66 | 470.16 | 25.572 Mn |
| 31 Wed Dec 2025 | 483.65 | 486.00 | 488.35 | 483.30 | 6.169 Mn |
| 30 Tue Dec 2025 | 487.55 | 486.30 | 489.68 | 484.95 | 6.602 Mn |
| 29 Mon Dec 2025 | 487.10 | 486.00 | 488.35 | 484.18 | 5.269 Mn |
| 26 Fri Dec 2025 | 487.79 | 487.33 | 488.12 | 485.96 | 4.473 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.69 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.