(MSFT) Microsoft Corporation Stochastics charts technical analysis
(MSFT) Microsoft Corporation Stochastics charts technical analysis Stochastics analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 23959570
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 491.09 | 489.99 | 493.50 | 488.70 | 16.317 Mn |
| 01 Tue Jul 2025 | 492.05 | 496.47 | 498.05 | 490.98 | 19.941 Mn |
| 30 Mon Jun 2025 | 497.41 | 497.04 | 500.76 | 495.33 | 28.363 Mn |
| 27 Fri Jun 2025 | 495.94 | 497.55 | 499.30 | 493.03 | 34.537 Mn |
| 26 Thu Jun 2025 | 497.45 | 492.98 | 498.04 | 492.81 | 21.576 Mn |
| 25 Wed Jun 2025 | 492.27 | 492.04 | 494.56 | 489.39 | 17.495 Mn |
| 24 Tue Jun 2025 | 490.11 | 488.95 | 491.85 | 486.80 | 22.304 Mn |
| 23 Mon Jun 2025 | 486.00 | 478.21 | 487.75 | 472.51 | 24.865 Mn |
| 20 Fri Jun 2025 | 477.40 | 482.23 | 483.46 | 476.87 | 37.575 Mn |
| 18 Wed Jun 2025 | 480.24 | 478.00 | 481.00 | 474.46 | 17.526 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.72 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.