Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation Weekly charts technical analysis

(MSFT) Microsoft Corporation Weekly charts technical analysis Weekly analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation

Microsoft Corporation trades in USA in Technology sector.

10 day averaged volume of Microsoft Corporation is 15466390

Date	Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	505.62	501.52	508.30	501.03	42.134 Mn
11 Fri Jul 2025	503.32	497.38	506.78	494.11	77.441 Mn
03 Thu Jul 2025	498.84	497.04	500.76	488.70	78.606 Mn
27 Fri Jun 2025	495.94	478.21	499.30	472.51	120.776 Mn
20 Fri Jun 2025	477.40	475.39	483.46	474.08	70.516 Mn
13 Fri Jun 2025	474.96	469.70	480.42	466.96	83.99 Mn
06 Fri Jun 2025	470.38	457.14	473.34	456.89	81.973 Mn
30 Fri May 2025	460.36	456.48	462.52	455.31	86.813 Mn
23 Fri May 2025	450.18	450.88	460.25	448.91	90.904 Mn
16 Fri May 2025	454.27	445.94	456.19	439.78	112.185 Mn

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.15 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts