(MSFT) Microsoft Corporation Weekly charts technical analysis
(MSFT) Microsoft Corporation Weekly charts technical analysis Weekly analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 12507492
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 479.25 | 474.05 | 489.70 | 469.50 | 81.521 Mn |
| 02 Fri Jan 2026 | 472.94 | 486.00 | 489.68 | 470.16 | 43.61 Mn |
| 26 Fri Dec 2025 | 487.79 | 486.41 | 489.16 | 482.69 | 34.149 Mn |
| 19 Fri Dec 2025 | 485.89 | 480.10 | 489.60 | 470.88 | 86.172 Mn |
| 12 Fri Dec 2025 | 478.53 | 484.89 | 492.30 | 475.08 | 118.195 Mn |
| 05 Fri Dec 2025 | 483.03 | 488.44 | 493.50 | 475.20 | 88.899 Mn |
| 28 Fri Nov 2025 | 492.01 | 475.85 | 492.63 | 464.89 | 58.169 Mn |
| 21 Fri Nov 2025 | 472.12 | 508.45 | 512.12 | 468.27 | 120.32 Mn |
| 14 Fri Nov 2025 | 510.18 | 500.04 | 513.61 | 497.44 | 97.341 Mn |
| 07 Fri Nov 2025 | 496.92 | 511.76 | 515.55 | 493.25 | 67.215 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.44 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.44 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.