(MTEX) Mannatech Incorporated ForceIndex charts technical analysis
(MTEX) Mannatech Incorporated ForceIndex charts technical analysis ForceIndex analysis of Mannatech Incorporated | Buy/Sell Mannatech Incorporated
Mannatech Incorporated trades in USA in Consumer Durables sector.
10 day averaged volume of Mannatech Incorporated is 7690
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 7.42 | 7.42 | 7.54 | 7.42 | 0.002 Mn |
| 09 Mon Feb 2026 | 7.25 | 7.32 | 7.32 | 7.25 | 0.002 Mn |
| 06 Fri Feb 2026 | 7.39 | 7.36 | 7.39 | 7.33 | 0.003 Mn |
| 05 Thu Feb 2026 | 7.41 | 7.41 | 7.42 | 7.32 | 0.003 Mn |
| 04 Wed Feb 2026 | 7.59 | 7.55 | 7.59 | 7.55 | 0.002 Mn |
| 03 Tue Feb 2026 | 7.58 | 7.49 | 7.58 | 7.39 | 0.008 Mn |
| 02 Mon Feb 2026 | 7.65 | 7.41 | 7.78 | 7.35 | 0.031 Mn |
| 30 Fri Jan 2026 | 7.45 | 7.41 | 7.64 | 7.41 | 0.003 Mn |
| 29 Thu Jan 2026 | 7.51 | 7.46 | 7.59 | 7.42 | 0.005 Mn |
| 28 Wed Jan 2026 | 7.69 | 7.57 | 7.69 | 7.33 | 0.017 Mn |
Indicators analysis of Mannatech Incorporated (MTEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.