Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTEX) Mannatech Incorporated Weekly charts technical analysis

(MTEX) Mannatech Incorporated Weekly charts technical analysis Weekly analysis of Mannatech Incorporated | Buy/Sell Mannatech Incorporated

Mannatech Incorporated trades in USA in Consumer Durables sector.

10 day averaged volume of Mannatech Incorporated is 3940

Date	Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	9.56	10.03	11.36	9.15	0.014 Mn
06 Fri Jun 2025	10.67	10.00	11.07	9.51	0.022 Mn
30 Fri May 2025	9.99	9.52	9.99	9.47	0.006 Mn
23 Fri May 2025	9.50	9.52	11.65	9.01	0.032 Mn
16 Fri May 2025	10.55	10.65	11.97	10.55	0.003 Mn
09 Fri May 2025	11.05	10.11	11.05	10.00	0.002 Mn
02 Fri May 2025	10.31	11.21	11.21	9.70	0.002 Mn
25 Fri Apr 2025	11.25	9.47	11.90	9.40	0.01 Mn
16 Wed Apr 2025	9.50	9.50	9.50	9.50	0 Mn
16 Wed Apr 2025	9.50	9.50	9.50	9.50	0 Mn

Indicators analysis of Mannatech Incorporated (MTEX)

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.

Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mannatech Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts