(MUSA) Murphy Usa ForceIndex charts technical analysis
(MUSA) Murphy Usa ForceIndex charts technical analysis ForceIndex analysis of Murphy Usa | Buy/Sell Murphy Usa
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 317720
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 407.07 | 409.76 | 412.18 | 405.18 | 0.146 Mn |
| 22 Mon Dec 2025 | 410.50 | 403.38 | 413.97 | 403.38 | 0.159 Mn |
| 19 Fri Dec 2025 | 404.88 | 403.09 | 410.65 | 398.59 | 0.812 Mn |
| 18 Thu Dec 2025 | 404.52 | 409.00 | 411.58 | 403.08 | 0.287 Mn |
| 17 Wed Dec 2025 | 409.61 | 407.20 | 410.29 | 399.10 | 0.257 Mn |
| 16 Tue Dec 2025 | 408.53 | 406.64 | 409.81 | 401.82 | 0.297 Mn |
| 15 Mon Dec 2025 | 405.19 | 406.03 | 413.92 | 395.85 | 0.296 Mn |
| 12 Fri Dec 2025 | 406.41 | 397.44 | 408.64 | 397.44 | 0.302 Mn |
| 11 Thu Dec 2025 | 396.06 | 389.07 | 400.51 | 389.07 | 0.206 Mn |
| 10 Wed Dec 2025 | 385.97 | 388.90 | 391.17 | 381.58 | 0.288 Mn |
Indicators analysis of Murphy Usa (MUSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.8 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.