(NDRA) Endra Life ForceIndex charts technical analysis
(NDRA) Endra Life ForceIndex charts technical analysis ForceIndex analysis of Endra Life | Buy/Sell Endra Life
Endra Life trades in USA in Health Care sector.
10 day averaged volume of Endra Life is 184280
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 5.09 | 5.25 | 5.49 | 4.90 | 0.145 Mn |
| 21 Thu Nov 2024 | 5.27 | 4.89 | 5.39 | 4.72 | 0.084 Mn |
| 20 Wed Nov 2024 | 5.07 | 5.06 | 6.25 | 4.48 | 0.244 Mn |
| 19 Tue Nov 2024 | 4.71 | 4.15 | 4.89 | 4.02 | 0.091 Mn |
| 18 Mon Nov 2024 | 4.17 | 4.55 | 4.87 | 4.01 | 0.06 Mn |
| 15 Fri Nov 2024 | 4.54 | 5.24 | 5.33 | 4.40 | 0.125 Mn |
| 14 Thu Nov 2024 | 5.29 | 5.61 | 5.93 | 5.28 | 0.027 Mn |
| 13 Wed Nov 2024 | 5.73 | 5.81 | 6.00 | 5.51 | 0.054 Mn |
| 12 Tue Nov 2024 | 6.05 | 5.87 | 6.20 | 5.23 | 0.149 Mn |
| 11 Mon Nov 2024 | 6.05 | 5.99 | 6.47 | 5.75 | 0.09 Mn |
Indicators analysis of Endra Life (NDRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endra Life in short term and the buy signal is strong.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Endra Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.