(NDRA) Endra Life ForceIndex charts technical analysis
(NDRA) Endra Life ForceIndex charts technical analysis ForceIndex analysis of Endra Life | Buy/Sell Endra Life
Endra Life trades in USA in Health Care sector.
10 day averaged volume of Endra Life is 106749
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4.99 | 5.00 | 5.10 | 4.95 | 0.012 Mn |
| 31 Fri Oct 2025 | 5.25 | 4.93 | 5.37 | 4.87 | 0.046 Mn |
| 31 Fri Oct 2025 | 5.25 | 4.93 | 5.37 | 4.87 | 0.046 Mn |
| 30 Thu Oct 2025 | 4.88 | 4.95 | 5.00 | 4.79 | 0.024 Mn |
| 29 Wed Oct 2025 | 5.01 | 5.28 | 5.28 | 4.97 | 0.03 Mn |
| 28 Tue Oct 2025 | 5.28 | 5.42 | 5.43 | 5.05 | 0.039 Mn |
| 27 Mon Oct 2025 | 5.30 | 5.32 | 5.43 | 5.16 | 0.028 Mn |
| 24 Fri Oct 2025 | 5.00 | 4.81 | 5.19 | 4.81 | 0.05 Mn |
| 23 Thu Oct 2025 | 4.99 | 5.41 | 7.74 | 4.58 | 0.732 Mn |
| 22 Wed Oct 2025 | 5.27 | 6.00 | 6.00 | 5.05 | 0.058 Mn |
Indicators analysis of Endra Life (NDRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endra Life in short term and the sell signal is strong.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.