(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
10 day averaged volume of Endra Life is 20450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 5.11 | 5.04 | 5.26 | 5.00 | 0.958 times |
| 04 Tue Feb 2025 | 4.82 | 4.83 | 4.95 | 4.68 | 0.631 times |
| 03 Mon Feb 2025 | 4.98 | 5.04 | 5.05 | 4.81 | 0.352 times |
| 31 Fri Jan 2025 | 4.81 | 5.25 | 5.50 | 4.81 | 0.978 times |
| 30 Thu Jan 2025 | 5.10 | 5.65 | 5.65 | 5.10 | 0.23 times |
| 29 Wed Jan 2025 | 5.25 | 5.02 | 5.32 | 5.02 | 0.205 times |
| 28 Tue Jan 2025 | 5.00 | 5.06 | 5.21 | 4.80 | 1.042 times |
| 27 Mon Jan 2025 | 5.12 | 5.52 | 5.91 | 5.11 | 1.105 times |
| 24 Fri Jan 2025 | 5.63 | 5.77 | 6.08 | 5.51 | 2.748 times |
| 23 Thu Jan 2025 | 5.97 | 5.83 | 5.97 | 5.29 | 1.907 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.56. However, stock will show a bearish move below 5.1.
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 0.18 |
| Downside Target | 0.21 |
| Downside Target | 0.65 |
| Downside Target | 4.20 |
| Downside Target | 4.68 |
| Downside Target | 4.80 |
| Upside Target | 5.26 |
| Upside Target | 5.60 |
| Upside Target | 5.87 |
| Upside Target | 6.17 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
| Upside Target | 6.89 |
| Upside Target | 7.29 |
| Upside Target | 8.80 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 4.77 |
| Downside Intraday Target | 4.44 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.6 |
| Downside Intraday Target | 5.02 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 5.11 | 5.04 | 5.26 | 4.68 | 0.545 times |
| 31 Fri Jan 2025 | 4.81 | 5.52 | 5.91 | 4.80 | 0.554 times |
| 24 Fri Jan 2025 | 5.63 | 5.86 | 6.30 | 5.29 | 12.176 times |
| 17 Fri Jan 2025 | 6.01 | 5.94 | 6.17 | 5.87 | 0.193 times |
| 17 Fri Jan 2025 | 6.01 | 5.81 | 6.29 | 5.60 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 5.11 | 5.04 | 5.26 | 4.68 | 0.081 times |
| 31 Fri Jan 2025 | 4.81 | 6.26 | 6.89 | 4.80 | 0.757 times |
| 31 Tue Dec 2024 | 6.26 | 5.38 | 7.29 | 4.20 | 0.05 times |
| 26 Tue Nov 2024 | 5.84 | 0.25 | 8.80 | 0.21 | 0.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.