(NDRA) Endra Life Stochastics charts technical analysis
(NDRA) Endra Life Stochastics charts technical analysis Stochastics analysis of Endra Life | Buy/Sell Endra Life
Endra Life trades in USA in Health Care sector.
10 day averaged volume of Endra Life is 52160
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5.64 | 6.47 | 6.50 | 5.19 | 0.116 Mn |
| 19 Wed Nov 2025 | 6.65 | 6.69 | 6.80 | 6.14 | 0.049 Mn |
| 18 Tue Nov 2025 | 6.69 | 6.06 | 6.69 | 6.06 | 0.02 Mn |
| 17 Mon Nov 2025 | 6.20 | 6.89 | 6.95 | 6.10 | 0.032 Mn |
| 14 Fri Nov 2025 | 6.70 | 6.57 | 6.90 | 6.26 | 0.026 Mn |
| 13 Thu Nov 2025 | 6.57 | 6.24 | 6.73 | 6.21 | 0.048 Mn |
| 12 Wed Nov 2025 | 6.26 | 5.60 | 6.88 | 5.60 | 0.121 Mn |
| 11 Tue Nov 2025 | 5.45 | 5.66 | 6.09 | 5.44 | 0.027 Mn |
| 10 Mon Nov 2025 | 5.52 | 4.99 | 5.76 | 4.99 | 0.044 Mn |
| 07 Fri Nov 2025 | 5.23 | 5.77 | 5.93 | 4.79 | 0.1 Mn |
Indicators analysis of Endra Life (NDRA)
Endra Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endra Life in short term and the buy signal is strong.
Endra Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.