(NDRA) Endra Life Weekly charts technical analysis
(NDRA) Endra Life Weekly charts technical analysis Weekly analysis of Endra Life | Buy/Sell Endra Life
Endra Life trades in USA in Health Care sector.
10 day averaged volume of Endra Life is 33350
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5.10 | 5.29 | 5.29 | 5.00 | 0.023 Mn |
| 19 Fri Dec 2025 | 5.16 | 5.30 | 5.33 | 4.80 | 0.128 Mn |
| 12 Fri Dec 2025 | 5.50 | 6.10 | 6.10 | 5.17 | 0.817 Mn |
| 05 Fri Dec 2025 | 5.96 | 6.00 | 6.24 | 5.08 | 0.513 Mn |
| 28 Fri Nov 2025 | 5.91 | 4.31 | 6.28 | 4.14 | 0.281 Mn |
| 21 Fri Nov 2025 | 4.30 | 6.89 | 6.95 | 4.24 | 0.297 Mn |
| 14 Fri Nov 2025 | 6.70 | 4.99 | 6.90 | 4.99 | 0.266 Mn |
| 07 Fri Nov 2025 | 5.23 | 5.00 | 5.99 | 4.79 | 0.18 Mn |
| 31 Fri Oct 2025 | 5.25 | 4.93 | 5.37 | 4.87 | 0.046 Mn |
| 31 Fri Oct 2025 | 5.25 | 5.32 | 5.43 | 4.79 | 0.167 Mn |
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Endra Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Endra Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.