(NEWT) Newtek Business ForceIndex charts technical analysis
(NEWT) Newtek Business ForceIndex charts technical analysis ForceIndex analysis of Newtek Business | Buy/Sell Newtek Business
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 230850
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 12.90 | 12.92 | 13.11 | 12.75 | 0.221 Mn |
| 18 Wed Feb 2026 | 13.07 | 13.05 | 13.25 | 12.92 | 0.166 Mn |
| 17 Tue Feb 2026 | 13.04 | 12.81 | 13.10 | 12.56 | 0.21 Mn |
| 13 Fri Feb 2026 | 12.72 | 13.00 | 13.00 | 12.54 | 0.319 Mn |
| 13 Fri Feb 2026 | 12.72 | 13.00 | 13.00 | 12.54 | 0.319 Mn |
| 12 Thu Feb 2026 | 12.96 | 13.40 | 13.65 | 12.84 | 0.177 Mn |
| 11 Wed Feb 2026 | 13.34 | 13.58 | 13.80 | 13.22 | 0.109 Mn |
| 10 Tue Feb 2026 | 13.49 | 13.54 | 13.77 | 13.44 | 0.16 Mn |
| 09 Mon Feb 2026 | 13.57 | 13.94 | 13.97 | 13.53 | 0.195 Mn |
| 06 Fri Feb 2026 | 13.94 | 13.75 | 13.98 | 13.41 | 0.414 Mn |
Indicators analysis of Newtek Business (NEWT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.