Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business Weekly charts technical analysis

(NEWT) Newtek Business Weekly charts technical analysis Weekly analysis of Newtek Business | Buy/Sell Newtek Business

Newtek Business trades in USA in N A sector.

10 day averaged volume of Newtek Business is 193580

Date	Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	9.79	10.04	10.06	9.75	0.338 Mn
14 Fri Nov 2025	10.05	10.25	10.36	9.89	0.893 Mn
07 Fri Nov 2025	10.27	10.27	10.69	10.00	0.815 Mn
31 Fri Oct 2025	10.40	10.33	10.43	10.10	0.227 Mn
31 Fri Oct 2025	10.40	11.07	11.42	10.10	1.205 Mn
24 Fri Oct 2025	11.05	10.56	11.20	10.50	0.966 Mn
17 Fri Oct 2025	10.48	10.95	11.11	10.30	1.441 Mn
10 Fri Oct 2025	10.77	11.40	11.45	10.75	1.313 Mn
03 Fri Oct 2025	11.35	11.89	11.89	11.13	0.73 Mn
26 Fri Sep 2025	11.85	12.30	12.44	11.80	0.738 Mn

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts