(NRG) Nrg Energy ForceIndex charts technical analysis
(NRG) Nrg Energy ForceIndex charts technical analysis ForceIndex analysis of Nrg Energy | Buy/Sell Nrg Energy
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 1542210
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 149.27 | 150.64 | 151.79 | 147.62 | 2.506 Mn |
| 08 Thu Jan 2026 | 143.53 | 148.06 | 148.99 | 141.97 | 2.55 Mn |
| 07 Wed Jan 2026 | 148.91 | 157.51 | 157.88 | 148.20 | 2.62 Mn |
| 06 Tue Jan 2026 | 159.63 | 161.21 | 161.21 | 155.83 | 2.039 Mn |
| 05 Mon Jan 2026 | 161.59 | 168.49 | 170.24 | 159.00 | 1.701 Mn |
| 02 Fri Jan 2026 | 166.16 | 161.58 | 166.66 | 160.96 | 1.329 Mn |
| 31 Wed Dec 2025 | 159.24 | 160.84 | 161.20 | 159.19 | 0.777 Mn |
| 29 Mon Dec 2025 | 160.96 | 160.61 | 164.06 | 160.35 | 1.378 Mn |
| 29 Mon Dec 2025 | 160.96 | 160.61 | 164.06 | 160.35 | 1.378 Mn |
| 26 Fri Dec 2025 | 160.88 | 160.10 | 161.52 | 158.39 | 1.1 Mn |
Indicators analysis of Nrg Energy (NRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.12 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.