(NRG) Nrg Energy ForceIndex charts technical analysis
(NRG) Nrg Energy ForceIndex charts technical analysis ForceIndex analysis of Nrg Energy | Buy/Sell Nrg Energy
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 1861000
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 166.16 | 161.58 | 166.66 | 160.96 | 1.329 Mn |
| 31 Wed Dec 2025 | 159.24 | 160.84 | 161.20 | 159.19 | 0.777 Mn |
| 29 Mon Dec 2025 | 160.96 | 160.61 | 164.06 | 160.35 | 1.378 Mn |
| 29 Mon Dec 2025 | 160.96 | 160.61 | 164.06 | 160.35 | 1.378 Mn |
| 26 Fri Dec 2025 | 160.88 | 160.10 | 161.52 | 158.39 | 1.1 Mn |
| 24 Wed Dec 2025 | 160.56 | 157.87 | 161.14 | 156.94 | 0.553 Mn |
| 23 Tue Dec 2025 | 158.11 | 156.93 | 159.71 | 156.65 | 1.298 Mn |
| 22 Mon Dec 2025 | 156.96 | 158.10 | 158.10 | 154.35 | 1.267 Mn |
| 19 Fri Dec 2025 | 156.20 | 154.86 | 157.58 | 154.70 | 3.894 Mn |
| 18 Thu Dec 2025 | 154.64 | 154.29 | 158.21 | 152.09 | 2.218 Mn |
Indicators analysis of Nrg Energy (NRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.59 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.