(NRG) Nrg Energy MACD charts technical analysis
(NRG) Nrg Energy MACD charts technical analysis MACD analysis of Nrg Energy | Buy/Sell Nrg Energy
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 1580760
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 164.11 | 164.19 | 167.18 | 162.21 | 1.639 Mn |
| 05 Fri Dec 2025 | 163.00 | 168.87 | 170.25 | 162.79 | 1.865 Mn |
| 04 Thu Dec 2025 | 169.36 | 166.14 | 170.19 | 166.00 | 1.366 Mn |
| 03 Wed Dec 2025 | 166.77 | 163.76 | 167.00 | 160.22 | 1.291 Mn |
| 02 Tue Dec 2025 | 164.08 | 166.94 | 168.08 | 162.76 | 1.445 Mn |
| 01 Mon Dec 2025 | 165.66 | 167.55 | 167.57 | 163.76 | 1.276 Mn |
| 28 Fri Nov 2025 | 169.49 | 170.00 | 171.77 | 168.41 | 0.945 Mn |
| 26 Wed Nov 2025 | 168.54 | 165.88 | 169.91 | 165.60 | 1.34 Mn |
| 25 Tue Nov 2025 | 163.81 | 167.19 | 168.32 | 161.00 | 1.629 Mn |
| 24 Mon Nov 2025 | 166.85 | 160.34 | 167.97 | 158.95 | 2.532 Mn |
Indicators analysis of Nrg Energy (NRG)
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
MACD charts
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.93 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.