(NRG) Nrg Energy Renko charts technical analysis
(NRG) Nrg Energy Renko charts technical analysis Renko analysis of Nrg Energy | Buy/Sell Nrg Energy
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 2165323
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 165.19 | 161.25 | 171.20 | 160.06 | 2.086 Mn |
| 13 Thu Nov 2025 | 166.15 | 167.74 | 169.23 | 164.94 | 2.725 Mn |
| 12 Wed Nov 2025 | 168.84 | 164.05 | 169.46 | 162.90 | 2.049 Mn |
| 11 Tue Nov 2025 | 162.84 | 164.47 | 167.15 | 160.76 | 2.016 Mn |
| 10 Mon Nov 2025 | 166.72 | 175.65 | 176.73 | 164.10 | 2.225 Mn |
| 07 Fri Nov 2025 | 172.50 | 167.00 | 172.50 | 162.00 | 1.327 Mn |
| 06 Thu Nov 2025 | 170.10 | 169.27 | 177.09 | 164.95 | 3.293 Mn |
| 05 Wed Nov 2025 | 173.19 | 167.70 | 175.27 | 167.46 | 3.047 Mn |
| 04 Tue Nov 2025 | 167.99 | 171.66 | 172.02 | 166.90 | 1.836 Mn |
| 31 Fri Oct 2025 | 171.86 | 175.29 | 176.98 | 170.36 | 1.568 Mn |
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.55 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.55 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.