(NRG) Nrg Energy Stochastics charts technical analysis
(NRG) Nrg Energy Stochastics charts technical analysis Stochastics analysis of Nrg Energy | Buy/Sell Nrg Energy
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 1909332
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 149.92 | 148.13 | 151.33 | 148.00 | 0.632 Mn |
| 23 Fri Jan 2026 | 149.30 | 150.98 | 152.24 | 146.91 | 2.296 Mn |
| 22 Thu Jan 2026 | 151.09 | 152.82 | 153.56 | 149.56 | 1.713 Mn |
| 21 Wed Jan 2026 | 150.68 | 151.26 | 151.92 | 147.24 | 1.703 Mn |
| 20 Tue Jan 2026 | 148.91 | 146.59 | 152.59 | 145.52 | 1.908 Mn |
| 16 Fri Jan 2026 | 152.03 | 160.30 | 163.00 | 148.87 | 2.124 Mn |
| 15 Thu Jan 2026 | 158.47 | 151.65 | 159.25 | 151.40 | 1.328 Mn |
| 14 Wed Jan 2026 | 149.83 | 149.26 | 150.62 | 147.51 | 1.776 Mn |
| 13 Tue Jan 2026 | 150.59 | 149.27 | 152.35 | 148.39 | 1.715 Mn |
| 12 Mon Jan 2026 | 148.89 | 146.56 | 149.74 | 146.00 | 2.025 Mn |
Indicators analysis of Nrg Energy (NRG)
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.77 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.