(NRG) Nrg Energy Weekly charts technical analysis
(NRG) Nrg Energy Weekly charts technical analysis Weekly analysis of Nrg Energy | Buy/Sell Nrg Energy
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 2069703
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 166.15 | 175.65 | 176.73 | 160.76 | 9.015 Mn |
| 07 Fri Nov 2025 | 172.50 | 171.66 | 177.09 | 162.00 | 9.503 Mn |
| 31 Fri Oct 2025 | 171.86 | 175.29 | 176.98 | 170.36 | 1.568 Mn |
| 31 Fri Oct 2025 | 171.86 | 172.28 | 180.54 | 165.84 | 9.895 Mn |
| 24 Fri Oct 2025 | 170.36 | 171.81 | 172.90 | 158.31 | 9.065 Mn |
| 17 Fri Oct 2025 | 168.74 | 164.19 | 173.99 | 163.09 | 10.03 Mn |
| 07 Tue Oct 2025 | 162.61 | 168.26 | 169.97 | 162.07 | 4.292 Mn |
| 03 Fri Oct 2025 | 166.28 | 169.31 | 172.21 | 160.57 | 12.396 Mn |
| 26 Fri Sep 2025 | 168.57 | 164.95 | 172.04 | 157.90 | 11.911 Mn |
| 19 Fri Sep 2025 | 164.36 | 165.10 | 169.02 | 161.87 | 13.885 Mn |
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.12 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.12 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.