(NTLA) Intellia Therapeutics ForceIndex charts technical analysis
(NTLA) Intellia Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Intellia Therapeutics | Buy/Sell Intellia Therapeutics
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 7170204
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 24.85 | 26.12 | 26.82 | 24.61 | 3.985 Mn |
| 15 Wed Oct 2025 | 25.93 | 24.48 | 26.32 | 24.23 | 5.518 Mn |
| 14 Tue Oct 2025 | 23.90 | 23.10 | 24.83 | 21.89 | 4.958 Mn |
| 13 Mon Oct 2025 | 23.76 | 24.88 | 25.81 | 23.42 | 6.972 Mn |
| 10 Fri Oct 2025 | 24.52 | 25.62 | 25.78 | 23.22 | 8.649 Mn |
| 09 Thu Oct 2025 | 25.46 | 25.29 | 26.99 | 24.48 | 9.921 Mn |
| 08 Wed Oct 2025 | 24.47 | 20.44 | 26.46 | 20.31 | 17.105 Mn |
| 07 Tue Oct 2025 | 20.44 | 20.63 | 20.85 | 19.89 | 3.794 Mn |
| 06 Mon Oct 2025 | 20.75 | 21.00 | 21.49 | 20.38 | 3.726 Mn |
| 03 Fri Oct 2025 | 20.22 | 20.84 | 21.75 | 19.78 | 4.705 Mn |
Indicators analysis of Intellia Therapeutics (NTLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.